SSE - سعر السهم

سعر السهم
1,863.50
التغيير اليومي
1.50 0.08%
شهريا
15.07%
سنويا
-0.24%
Q2 التوقعات
1,841.53
السعر Chg يوم عام تاريخ
3i Infrastructure 346.50 3.50 1.02% 6.29% 2024-05-16
Aena 181.00 -0.60 -0.33% 18.69% 2024-05-16
Acciona 124.10 0.40 0.32% -25.08% 2024-05-16
Centrica 146.40 2.25 1.56% 22.25% 2024-05-16
Vinci 116.00 -0.60 -0.51% 4.86% 2024-05-16
EDP 3.89 0.001 0.03% -19.46% 2024-05-16
Enel 6.82 -0.02 -0.34% 14.07% 2024-05-16
Enagas 14.13 -0.11 -0.77% -22.11% 2024-05-16
ENGIE 15.78 -0.09 -0.54% 7.13% 2024-05-16
E.ON 13.40 0.16 1.21% 12.51% 2024-05-16
Ferrovial 36.72 -0.68 -1.82% 25.37% 2024-05-16
Iberdrola 12.36 0.01 0.04% 6.00% 2024-05-16
National Grid 1,142.50 6.00 0.53% 0.18% 2024-05-16
Orsted A/S 432.40 1.10 0.26% -32.18% 2024-05-16
Pennon 714.00 -6.00 -0.83% -15.15% 2024-05-16
Red Electrica Corporacion 16.77 0.01 0.06% 3.36% 2024-05-16
RWE 35.39 -0.21 -0.59% -15.42% 2024-05-16
Snam 4.50 0.01 0.13% -11.34% 2024-05-16
SSE 1,863.50 1.50 0.08% -0.24% 2024-05-16
Severn Trent 2,624.00 -29.00 -1.09% -8.86% 2024-05-16
Terna Rete Elettrica Nazionale 7.94 0.03 0.33% -0.82% 2024-05-16
United Utilities 1,097.00 -15.00 -1.35% 3.20% 2024-05-16
Verbund 72.50 -1.25 -1.69% -3.78% 2024-05-16
Veolia 30.66 0.12 0.39% 10.41% 2024-05-16
Vestas 199.20 2.20 1.12% -4.07% 2024-05-16

السعر يوم عام تاريخ
GB100 8439 -7.16 -0.08% 9.26% 2024-05-16